| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.25 | +0.81 % | 0 | 1.27 | 1.30 | 1.17 |
| 08/12/2025 | 1.17 | -7.87 % | 0 | 1.30 | 1.36 | 1.17 |
| 09/12/2025 | 1.20 | +1.69 % | 0 | 1.25 | 1.26 | 1.12 |
| 10/12/2025 | 1.24 | +3.33 % | 0 | 1.29 | 1.34 | 1.18 |
| 11/12/2025 | 1.22 | -5.43 % | 0 | 1.30 | 1.32 | 1.17 |