| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.61 | +3.74 % | 0 | 11.44 | 13.46 | 10.79 |
| 24/03/2026 | 12.95 | +3.93 % | 0 | 12.81 | 13.00 | 12.09 |
| 25/03/2026 | 13.41 | +4.44 % | 0 | 13.17 | 13.51 | 12.98 |
| 26/03/2026 | 12.57 | -5.42 % | 0 | 13.26 | 13.37 | 12.41 |
| 27/03/2026 | 12.36 | -1.83 % | 0 | 12.52 | 12.67 | 11.72 |