| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.87 | -4.86 % | 0 | 15.45 | 15.60 | 14.58 |
| 11/05/2026 | 15.54 | +4.65 % | 0 | 14.52 | 15.61 | 14.31 |
| 12/05/2026 | 15.43 | -0.45 % | 0 | 14.92 | 15.63 | 14.82 |
| 13/05/2026 | 15.41 | +1.52 % | 0 | 15.74 | 15.85 | 14.74 |
| 14/05/2026 | 15.99 | +3.36 % | 0 | 15.95 | 16.14 | 15.63 |