| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.73 | +0.36 % | 0 | 16.82 | 16.82 | 16.12 |
| 23/06/2026 | 16.64 | -0.66 % | 0 | 16.27 | 16.87 | 16.14 |
| 24/06/2026 | 16.06 | -1.98 % | 0 | 16.12 | 16.22 | 15.64 |
| 25/06/2026 | 16.55 | +4.09 % | 0 | 16.30 | 16.93 | 16.14 |
| 26/06/2026 | 16.07 | -2.52 % | 0 | 16.55 | 16.74 | 16.01 |