| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.69 | +0.27 % | 0 | 18.78 | 18.78 | 18.08 |
| 23/06/2026 | 18.60 | -0.69 % | 0 | 18.23 | 18.84 | 18.10 |
| 24/06/2026 | 17.99 | -1.96 % | 0 | 18.07 | 18.18 | 17.60 |
| 25/06/2026 | 18.51 | +3.55 % | 0 | 18.26 | 18.94 | 18.10 |
| 26/06/2026 | 18.03 | -2.3 % | 0 | 18.52 | 18.71 | 17.95 |