| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.62 | -2.3 % | 0 | 10.87 | 11.25 | 10.54 |
| 08/12/2025 | 11.06 | +3.32 % | 0 | 10.66 | 11.16 | 10.36 |
| 09/12/2025 | 11.17 | -0.13 % | 0 | 11.20 | 11.45 | 11.06 |
| 10/12/2025 | 10.67 | -4.61 % | 0 | 10.93 | 11.16 | 10.58 |
| 11/12/2025 | 10.84 | +1.69 % | 0 | 10.78 | 11.06 | 10.67 |