| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.66 | +2.26 % | 0 | 12.34 | 12.78 | 12.21 |
| 05/12/2025 | 12.42 | -2.13 % | 0 | 12.68 | 13.07 | 12.34 |
| 08/12/2025 | 12.87 | +2.88 % | 0 | 12.37 | 12.97 | 12.23 |
| 09/12/2025 | 12.99 | -0.12 % | 0 | 13.02 | 13.27 | 12.88 |
| 10/12/2025 | 12.89 | -0.88 % | 0 | 12.74 | 12.94 | 12.43 |