| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.66 | +0.24 % | 0 | 20.75 | 20.75 | 20.05 |
| 23/06/2026 | 20.57 | -0.63 % | 0 | 20.19 | 20.80 | 20.07 |
| 24/06/2026 | 19.96 | -1.67 % | 0 | 20.04 | 20.14 | 19.56 |
| 25/06/2026 | 20.47 | +3.18 % | 0 | 20.23 | 20.91 | 20.07 |
| 26/06/2026 | 20.05 | -1.81 % | 0 | 20.49 | 20.68 | 19.92 |