| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.64 | +0.23 % | 0 | 21.74 | 21.74 | 21.03 |
| 23/06/2026 | 21.55 | -0.6 % | 0 | 21.18 | 21.79 | 21.05 |
| 24/06/2026 | 20.94 | -1.6 % | 0 | 21.02 | 21.13 | 20.55 |
| 25/06/2026 | 21.52 | +3.34 % | 0 | 21.21 | 21.90 | 21.05 |
| 26/06/2026 | 21.07 | -1.57 % | 0 | 21.48 | 21.67 | 20.90 |