| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.63 | +0.27 % | 0 | 22.73 | 22.73 | 22.02 |
| 23/06/2026 | 22.54 | -0.53 % | 0 | 22.16 | 22.78 | 22.04 |
| 24/06/2026 | 21.93 | -1.48 % | 0 | 22.01 | 22.12 | 21.53 |
| 25/06/2026 | 22.50 | +3.19 % | 0 | 22.20 | 22.88 | 22.04 |
| 26/06/2026 | 21.97 | -1.85 % | 0 | 22.47 | 22.65 | 21.89 |