| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.60 | +0.24 % | 0 | 24.71 | 24.71 | 24.00 |
| 23/06/2026 | 24.52 | -0.47 % | 0 | 24.14 | 24.75 | 24.02 |
| 24/06/2026 | 23.90 | -1.36 % | 0 | 23.99 | 24.10 | 23.51 |
| 25/06/2026 | 24.50 | +3.07 % | 0 | 24.17 | 24.86 | 24.01 |
| 26/06/2026 | 23.94 | -1.68 % | 0 | 24.45 | 24.63 | 23.87 |