| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.58 | +0.26 % | 0 | 26.69 | 26.69 | 25.98 |
| 23/06/2026 | 26.50 | -0.43 % | 0 | 26.12 | 26.73 | 26.00 |
| 24/06/2026 | 25.88 | -1.22 % | 0 | 25.96 | 26.08 | 25.48 |
| 25/06/2026 | 26.43 | +2.7 % | 0 | 26.15 | 26.84 | 25.99 |
| 26/06/2026 | 25.93 | -1.5 % | 0 | 26.43 | 26.61 | 25.85 |