| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 24.32 | +3.87 % | 0 | 22.72 | 25.12 | 22.07 |
| 24/03/2026 | 24.36 | +2.22 % | 0 | 24.27 | 24.44 | 23.46 |
| 25/03/2026 | 24.87 | +3.15 % | 0 | 24.64 | 25.00 | 24.46 |
| 26/03/2026 | 23.97 | -2.68 % | 0 | 24.74 | 24.86 | 23.82 |
| 27/03/2026 | 23.75 | -1.06 % | 0 | 23.91 | 24.07 | 23.09 |