| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.57 | +0.32 % | 0 | 28.67 | 28.67 | 27.96 |
| 23/06/2026 | 28.53 | -0.17 % | 0 | 28.10 | 28.72 | 27.98 |
| 24/06/2026 | 27.89 | -0.99 % | 0 | 27.95 | 28.06 | 27.47 |
| 25/06/2026 | 28.46 | +2.73 % | 0 | 28.14 | 28.78 | 27.97 |
| 26/06/2026 | 27.97 | -1.13 % | 0 | 28.42 | 28.59 | 27.85 |