| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.55 | +0.3 % | 0 | 30.65 | 30.65 | 29.94 |
| 23/06/2026 | 30.46 | -0.34 % | 0 | 30.08 | 30.70 | 29.96 |
| 24/06/2026 | 29.85 | -1. % | 0 | 29.93 | 30.05 | 29.45 |
| 25/06/2026 | 30.45 | +2.58 % | 0 | 30.12 | 30.81 | 29.96 |
| 26/06/2026 | 29.89 | -1.26 % | 0 | 30.40 | 30.58 | 29.82 |