| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.54 | +0.31 % | 0 | 32.64 | 32.64 | 31.93 |
| 23/06/2026 | 32.45 | -0.29 % | 0 | 32.07 | 32.68 | 31.95 |
| 24/06/2026 | 31.87 | -0.82 % | 0 | 31.91 | 32.03 | 31.44 |
| 25/06/2026 | 32.38 | +2.27 % | 0 | 32.11 | 32.80 | 31.94 |
| 26/06/2026 | 31.97 | -0.87 % | 0 | 32.39 | 32.56 | 31.82 |