| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.63 | +0.58 % | 0 | 34.62 | 34.64 | 33.93 |
| 23/06/2026 | 34.54 | +0.06 % | 0 | 34.33 | 34.74 | 33.95 |
| 24/06/2026 | 33.88 | -0.72 % | 0 | 33.52 | 34.08 | 33.46 |
| 25/06/2026 | 34.41 | +2.27 % | 0 | 34.09 | 34.83 | 33.93 |
| 26/06/2026 | 33.98 | -0.76 % | 0 | 34.37 | 34.64 | 33.80 |