| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.61 | +0.55 % | 0 | 36.61 | 36.63 | 35.92 |
| 23/06/2026 | 36.55 | +0.1 % | 0 | 36.32 | 36.73 | 35.94 |
| 24/06/2026 | 35.84 | -0.75 % | 0 | 35.61 | 36.06 | 35.44 |
| 25/06/2026 | 36.45 | +2.3 % | 0 | 36.04 | 36.82 | 35.98 |
| 26/06/2026 | 35.96 | -0.76 % | 0 | 36.36 | 36.63 | 35.79 |