| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.12 | -2.26 % | 0 | 12.40 | 12.74 | 12.11 |
| 08/12/2025 | 12.60 | +3.28 % | 0 | 12.07 | 12.65 | 11.92 |
| 09/12/2025 | 12.72 | -0.08 % | 0 | 12.76 | 12.96 | 12.68 |
| 10/12/2025 | 12.18 | -4.25 % | 0 | 12.45 | 12.65 | 12.15 |
| 11/12/2025 | 12.38 | +1.89 % | 0 | 12.35 | 12.55 | 12.25 |