| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.79 | -3.07 % | 0 | 3.72 | 4.03 | 3.50 |
| 23/09/2025 | 3.82 | -1.55 % | 0 | 4.02 | 4.20 | 3.80 |
| 24/09/2025 | 3.82 | +2.55 % | 0 | 4.48 | 4.53 | 3.57 |
| 25/09/2025 | 3.80 | -1.3 % | 0 | 3.57 | 3.99 | 3.38 |
| 26/09/2025 | 4.55 | +22.31 % | 0 | 3.92 | 4.69 | 3.89 |