| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.48 | +0. % | 0 | 29.50 | 30.14 | 29.43 |
| 23/06/2026 | 29.59 | +0.58 % | 0 | 29.95 | 30.10 | 29.43 |
| 24/06/2026 | 30.23 | +1.37 % | 0 | 30.11 | 30.62 | 30.06 |
| 25/06/2026 | 29.67 | -2.27 % | 0 | 29.94 | 30.11 | 29.36 |
| 26/06/2026 | 30.18 | +1.48 % | 0 | 29.78 | 30.29 | 29.56 |