| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.33 | -0.08 % | 0 | 36.42 | 36.75 | 36.19 |
| 22/09/2026 | 36.34 | +0.17 % | 0 | 35.80 | 36.52 | 35.66 |
| 23/09/2026 | 36.74 | +1.56 % | 0 | 36.56 | 36.86 | 36.41 |
| 24/09/2026 | 36.97 | +1.18 % | 0 | 36.95 | 37.13 | 36.66 |
| 25/09/2026 | 36.97 | +0.52 % | 0 | 36.69 | 37.02 | 36.62 |