| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.85 | -0.5 % | 0 | 36.03 | 36.35 | 35.74 |
| 22/09/2026 | 35.86 | -0.22 % | 0 | 35.33 | 36.11 | 35.25 |
| 23/09/2026 | 36.31 | +1.31 % | 0 | 36.17 | 36.43 | 35.97 |
| 24/09/2026 | 36.52 | +0.88 % | 0 | 36.50 | 36.72 | 36.26 |
| 25/09/2026 | 36.50 | +0.14 % | 0 | 36.22 | 36.59 | 36.15 |