| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.71 | +0.38 % | 0 | 28.67 | 29.36 | 28.67 |
| 23/06/2026 | 28.81 | +0.98 % | 0 | 29.19 | 29.34 | 28.61 |
| 24/06/2026 | 29.42 | +1.69 % | 0 | 29.34 | 29.85 | 29.27 |
| 25/06/2026 | 28.86 | -1.87 % | 0 | 29.16 | 29.32 | 28.55 |
| 26/06/2026 | 29.37 | +1.89 % | 0 | 28.95 | 29.50 | 28.74 |