Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 42.41 | +0.21 % | 0 | 42.65 | 42.92 | 42.25 |
23/09/2025 | 42.37 | +0.05 % | 0 | 42.31 | 42.51 | 42.00 |
24/09/2025 | 42.39 | -0.38 % | 0 | 41.78 | 42.78 | 41.73 |
25/09/2025 | 42.38 | -0.02 % | 0 | 42.80 | 43.15 | 42.22 |
26/09/2025 | 41.53 | -2.19 % | 0 | 42.39 | 42.42 | 41.46 |