| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.95 | -0.85 % | 0 | 17.10 | 17.41 | 16.84 |
| 22/09/2026 | 16.95 | -0.32 % | 0 | 16.45 | 17.17 | 16.36 |
| 23/09/2026 | 17.37 | +2.9 % | 0 | 17.21 | 17.49 | 17.04 |
| 24/09/2026 | 17.55 | +1.86 % | 0 | 17.54 | 17.72 | 17.31 |
| 25/09/2026 | 17.55 | +0.49 % | 0 | 17.29 | 17.62 | 17.21 |