| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.35 | -1.28 % | 0 | 12.52 | 12.81 | 12.26 |
| 22/09/2026 | 12.35 | -0.52 % | 0 | 11.89 | 12.57 | 11.83 |
| 23/09/2026 | 12.74 | +3.62 % | 0 | 12.61 | 12.84 | 12.44 |
| 24/09/2026 | 12.91 | +2.38 % | 0 | 12.90 | 13.07 | 12.69 |
| 25/09/2026 | 12.90 | +0.51 % | 0 | 12.66 | 12.97 | 12.59 |