| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.80 | -2.54 % | 0 | 4.92 | 5.09 | 4.74 |
| 22/09/2026 | 4.80 | -0.41 % | 0 | 4.54 | 4.92 | 4.47 |
| 23/09/2026 | 5.04 | +6.22 % | 0 | 4.93 | 5.08 | 4.83 |
| 24/09/2026 | 5.12 | +3.64 % | 0 | 5.14 | 5.25 | 4.96 |
| 25/09/2026 | 5.13 | +1.18 % | 0 | 4.98 | 5.16 | 4.94 |