| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.97 | +1.08 % | 0 | 14.97 | 15.22 | 14.61 |
| 22/09/2026 | 14.97 | +0.44 % | 0 | 15.47 | 15.67 | 14.82 |
| 23/09/2026 | 14.60 | -2.83 % | 0 | 14.83 | 14.98 | 14.47 |
| 24/09/2026 | 14.41 | -1.74 % | 0 | 14.36 | 14.74 | 14.22 |
| 25/09/2026 | 14.35 | -0.52 % | 0 | 14.62 | 14.78 | 14.32 |