| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.79 | +0.83 % | 0 | 21.93 | 21.98 | 21.17 |
| 23/06/2026 | 21.70 | +0.05 % | 0 | 21.34 | 21.88 | 21.20 |
| 24/06/2026 | 21.12 | -0.89 % | 0 | 21.19 | 21.29 | 20.72 |
| 25/06/2026 | 21.71 | +4.17 % | 0 | 21.36 | 22.06 | 21.21 |
| 26/06/2026 | 21.12 | -1.42 % | 0 | 21.64 | 21.81 | 21.07 |