| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.84 | +1.08 % | 0 | 16.84 | 17.04 | 16.43 |
| 22/09/2026 | 16.83 | +0.42 % | 0 | 17.34 | 17.54 | 16.68 |
| 23/09/2026 | 16.40 | -2.82 % | 0 | 16.69 | 16.80 | 16.31 |
| 24/09/2026 | 16.28 | -1.42 % | 0 | 16.21 | 16.56 | 16.06 |
| 25/09/2026 | 16.28 | +0.06 % | 0 | 16.48 | 16.60 | 16.16 |