| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.67 | +0.81 % | 0 | 23.82 | 23.86 | 23.05 |
| 23/06/2026 | 23.58 | +0.08 % | 0 | 23.22 | 23.76 | 23.07 |
| 24/06/2026 | 22.98 | -0.86 % | 0 | 23.06 | 23.18 | 22.59 |
| 25/06/2026 | 23.56 | +3.7 % | 0 | 23.24 | 23.93 | 23.09 |
| 26/06/2026 | 23.10 | -0.82 % | 0 | 23.53 | 23.70 | 22.94 |