| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.72 | +0.97 % | 0 | 18.72 | 18.93 | 18.31 |
| 22/09/2026 | 18.71 | +0.38 % | 0 | 19.23 | 19.44 | 18.56 |
| 23/09/2026 | 18.28 | -2.59 % | 0 | 18.58 | 18.69 | 18.19 |
| 24/09/2026 | 18.08 | -1.69 % | 0 | 18.09 | 18.47 | 17.92 |
| 25/09/2026 | 18.09 | -0.33 % | 0 | 18.36 | 18.51 | 18.04 |