| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.57 | +0.79 % | 0 | 25.73 | 25.76 | 24.94 |
| 23/06/2026 | 25.48 | +0.06 % | 0 | 25.11 | 25.66 | 24.96 |
| 24/06/2026 | 24.87 | -0.8 % | 0 | 24.95 | 25.07 | 24.48 |
| 25/06/2026 | 25.42 | +3.29 % | 0 | 25.13 | 25.83 | 24.98 |
| 26/06/2026 | 24.97 | -0.83 % | 0 | 25.43 | 25.61 | 24.84 |