| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.38 | +0.69 % | 0 | 29.54 | 29.57 | 28.75 |
| 23/06/2026 | 29.29 | +0.09 % | 0 | 28.91 | 29.47 | 28.77 |
| 24/06/2026 | 28.67 | -0.69 % | 0 | 28.76 | 28.88 | 28.28 |
| 25/06/2026 | 29.22 | +2.83 % | 0 | 28.94 | 29.64 | 28.78 |
| 26/06/2026 | 28.71 | -0.98 % | 0 | 29.24 | 29.41 | 28.65 |