| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.53 | +0.85 % | 0 | 22.53 | 22.75 | 22.11 |
| 22/09/2026 | 22.52 | +0.31 % | 0 | 23.05 | 23.26 | 22.38 |
| 23/09/2026 | 22.09 | -2.15 % | 0 | 22.40 | 22.50 | 22.00 |
| 24/09/2026 | 21.97 | -1.06 % | 0 | 21.90 | 22.28 | 21.74 |
| 25/09/2026 | 21.98 | +0.07 % | 0 | 22.17 | 22.31 | 21.85 |