| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.83 | +1.12 % | 0 | 19.78 | 20.01 | 19.41 |
| 22/09/2026 | 19.82 | +0.46 % | 0 | 20.34 | 20.51 | 19.67 |
| 23/09/2026 | 19.37 | -2.42 % | 0 | 19.65 | 19.78 | 19.29 |
| 24/09/2026 | 19.23 | -1.28 % | 0 | 19.19 | 19.54 | 19.02 |
| 25/09/2026 | 19.25 | +0.18 % | 0 | 19.46 | 19.57 | 19.14 |