| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.77 | +0.04 % | 0 | 26.92 | 26.92 | 26.19 |
| 23/06/2026 | 26.68 | -0.65 % | 0 | 26.31 | 26.94 | 26.20 |
| 24/06/2026 | 26.13 | -1.23 % | 0 | 26.15 | 26.29 | 25.68 |
| 25/06/2026 | 26.64 | +2.5 % | 0 | 26.34 | 27.00 | 26.18 |
| 26/06/2026 | 26.22 | -1.32 % | 0 | 26.67 | 26.84 | 26.05 |