| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.78 | +0.89 % | 0 | 23.74 | 23.96 | 23.36 |
| 22/09/2026 | 23.78 | +0.38 % | 0 | 24.30 | 24.47 | 23.62 |
| 23/09/2026 | 23.38 | -1.85 % | 0 | 23.61 | 23.74 | 23.24 |
| 24/09/2026 | 23.12 | -1.24 % | 0 | 23.14 | 23.52 | 23.00 |
| 25/09/2026 | 23.21 | +0.24 % | 0 | 23.42 | 23.52 | 23.09 |