| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.20 | -1.74 % | 0 | 8.34 | 8.60 | 8.11 |
| 22/09/2026 | 8.18 | -0.61 % | 0 | 7.81 | 8.36 | 7.74 |
| 23/09/2026 | 8.53 | +4.86 % | 0 | 8.40 | 8.62 | 8.25 |
| 24/09/2026 | 8.66 | +2.91 % | 0 | 8.65 | 8.80 | 8.46 |
| 25/09/2026 | 8.65 | +0.76 % | 0 | 8.44 | 8.72 | 8.40 |