| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.87 | +0.31 % | 0 | 4.74 | 5.13 | 4.74 |
| 23/06/2026 | 4.77 | -1.45 % | 0 | 5.11 | 5.15 | 4.73 |
| 24/06/2026 | 5.10 | +0.1 % | 0 | 5.19 | 5.37 | 4.99 |
| 25/06/2026 | 4.88 | -5.97 % | 0 | 5.06 | 5.13 | 4.67 |
| 26/06/2026 | 5.03 | +1.62 % | 0 | 4.84 | 5.12 | 4.75 |