| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.76 | +1.17 % | 0 | 4.77 | 4.86 | 4.46 |
| 23/06/2026 | 4.76 | -0.52 % | 0 | 4.59 | 4.83 | 4.45 |
| 24/06/2026 | 4.37 | -5. % | 0 | 4.49 | 4.51 | 4.11 |
| 25/06/2026 | 4.67 | +10.55 % | 0 | 4.57 | 4.84 | 4.41 |
| 26/06/2026 | 4.36 | -4.7 % | 0 | 4.59 | 4.73 | 4.24 |