| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.22 | +1.17 % | 0 | 11.30 | 11.38 | 10.72 |
| 23/06/2026 | 11.15 | -0.09 % | 0 | 10.84 | 11.28 | 10.78 |
| 24/06/2026 | 10.65 | -1.66 % | 0 | 10.71 | 10.75 | 10.28 |
| 25/06/2026 | 11.07 | +6.91 % | 0 | 10.84 | 11.35 | 10.71 |
| 26/06/2026 | 10.63 | -2.34 % | 0 | 11.02 | 11.19 | 10.52 |