| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.37 | +1.51 % | 0 | 5.35 | 5.49 | 5.08 |
| 22/09/2026 | 5.30 | -0.38 % | 0 | 5.69 | 5.82 | 5.21 |
| 23/09/2026 | 5.00 | -7.16 % | 0 | 5.19 | 5.30 | 4.96 |
| 24/09/2026 | 4.91 | -3.91 % | 0 | 4.88 | 5.11 | 4.77 |
| 25/09/2026 | 4.89 | -1.21 % | 0 | 5.06 | 5.13 | 4.83 |