| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.92 | +1.42 % | 0 | 8.89 | 9.09 | 8.58 |
| 22/09/2026 | 8.87 | +0.23 % | 0 | 9.33 | 9.50 | 8.73 |
| 23/09/2026 | 8.49 | -4.93 % | 0 | 8.73 | 8.87 | 8.42 |
| 24/09/2026 | 8.38 | -2.73 % | 0 | 8.34 | 8.64 | 8.21 |
| 25/09/2026 | 8.32 | -0.95 % | 0 | 8.56 | 8.68 | 8.29 |