| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.40 | +1.05 % | 0 | 15.51 | 15.57 | 14.82 |
| 23/06/2026 | 15.39 | +0.39 % | 0 | 14.97 | 15.57 | 14.90 |
| 24/06/2026 | 14.79 | -1.14 % | 0 | 14.83 | 14.95 | 14.40 |
| 25/06/2026 | 15.26 | +5.43 % | 0 | 14.98 | 15.58 | 14.84 |
| 26/06/2026 | 14.78 | -1.73 % | 0 | 15.21 | 15.41 | 14.68 |