| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.93 | +0.91 % | 0 | 20.06 | 20.11 | 19.32 |
| 23/06/2026 | 19.95 | +0.61 % | 0 | 19.48 | 20.15 | 19.34 |
| 24/06/2026 | 19.20 | -1.34 % | 0 | 19.33 | 19.49 | 18.91 |
| 25/06/2026 | 19.81 | +4.37 % | 0 | 19.50 | 20.15 | 19.35 |
| 26/06/2026 | 19.25 | -1.58 % | 0 | 19.77 | 19.97 | 19.21 |