| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.21 | +1.5 % | 0 | 13.15 | 13.39 | 12.80 |
| 22/09/2026 | 13.15 | +0.5 % | 0 | 13.64 | 13.83 | 12.99 |
| 23/09/2026 | 12.71 | -3.64 % | 0 | 13.00 | 13.15 | 12.65 |
| 24/09/2026 | 12.60 | -1.91 % | 0 | 12.55 | 12.89 | 12.41 |
| 25/09/2026 | 12.54 | -0.59 % | 0 | 12.80 | 12.97 | 12.50 |