| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.77 | +1.02 % | 0 | 17.78 | 17.98 | 17.37 |
| 22/09/2026 | 17.77 | +0.4 % | 0 | 18.28 | 18.49 | 17.62 |
| 23/09/2026 | 17.34 | -2.67 % | 0 | 17.64 | 17.74 | 17.25 |
| 24/09/2026 | 17.22 | -1.35 % | 0 | 17.15 | 17.53 | 16.99 |
| 25/09/2026 | 17.22 | +0. % | 0 | 17.42 | 17.55 | 17.10 |