| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.62 | +0.78 % | 0 | 24.77 | 24.81 | 23.99 |
| 23/06/2026 | 24.53 | +0.08 % | 0 | 24.16 | 24.71 | 24.02 |
| 24/06/2026 | 23.92 | -0.83 % | 0 | 24.01 | 24.13 | 23.53 |
| 25/06/2026 | 24.51 | +3.59 % | 0 | 24.19 | 24.88 | 24.03 |
| 26/06/2026 | 24.05 | -0.78 % | 0 | 24.48 | 24.65 | 23.89 |