| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.28 | +2.19 % | 0 | 12.94 | 13.43 | 12.78 |
| 05/12/2025 | 13.03 | -2.1 % | 0 | 13.30 | 13.73 | 12.92 |
| 08/12/2025 | 13.49 | +2.86 % | 0 | 12.99 | 13.63 | 12.80 |
| 09/12/2025 | 13.61 | -0.18 % | 0 | 13.64 | 13.93 | 13.46 |
| 10/12/2025 | 13.43 | -1.43 % | 0 | 13.35 | 13.54 | 13.00 |