| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 25.53 | +1.09 % | 0 | 24.37 | 26.84 | 23.75 |
| 24/03/2026 | 26.06 | +1.64 % | 0 | 26.00 | 26.15 | 25.16 |
| 25/03/2026 | 26.60 | +2.41 % | 0 | 26.37 | 26.73 | 26.18 |
| 26/03/2026 | 25.66 | -2.91 % | 0 | 26.47 | 26.59 | 25.53 |
| 27/03/2026 | 25.44 | -1.13 % | 0 | 25.60 | 25.77 | 24.81 |