| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 25.70 | +3.63 % | 0 | 25.79 | 26.41 | 25.56 |
| 23/01/2026 | 24.93 | -3.63 % | 0 | 25.50 | 25.50 | 24.62 |
| 26/01/2026 | 25.26 | +0.72 % | 0 | 25.15 | 25.45 | 24.81 |
| 27/01/2026 | 26.39 | +4.76 % | 0 | 25.22 | 26.44 | 25.07 |
| 28/01/2026 | 25.88 | -2.21 % | 0 | 26.03 | 26.08 | 25.75 |