| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.74 | -0.26 % | 0 | 5.67 | 6.14 | 5.67 |
| 23/06/2026 | 5.80 | +2.39 % | 0 | 6.10 | 6.15 | 5.70 |
| 24/06/2026 | 6.18 | +3.96 % | 0 | 6.20 | 6.51 | 6.05 |
| 25/06/2026 | 5.83 | -7.1 % | 0 | 6.03 | 6.15 | 5.58 |
| 26/06/2026 | 6.10 | +4.37 % | 0 | 5.84 | 6.20 | 5.70 |