| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.00 | +1.92 % | 0 | 12.88 | 13.16 | 12.32 |
| 08/12/2025 | 12.57 | -2.67 % | 0 | 13.02 | 13.31 | 12.41 |
| 09/12/2025 | 12.47 | +0.24 % | 0 | 12.70 | 12.75 | 12.16 |
| 10/12/2025 | 12.92 | +3.69 % | 0 | 12.82 | 13.16 | 12.44 |
| 11/12/2025 | 12.70 | -1.78 % | 0 | 12.94 | 13.06 | 12.49 |