| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.39 | +51.73 % | 0 | 3.31 | 4.53 | 3.16 |
| 08/05/2026 | 4.81 | +15.35 % | 0 | 4.31 | 5.08 | 4.21 |
| 11/05/2026 | 4.19 | -14.24 % | 0 | 5.22 | 5.41 | 4.17 |
| 12/05/2026 | 4.32 | +1.05 % | 0 | 4.73 | 4.89 | 4.20 |
| 13/05/2026 | 4.26 | -5.96 % | 0 | 4.07 | 4.77 | 3.94 |