| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.95 | -1.11 % | 0 | 13.27 | 13.43 | 12.80 |
| 05/12/2025 | 13.19 | +2.61 % | 0 | 12.93 | 13.31 | 12.51 |
| 08/12/2025 | 12.75 | -2.19 % | 0 | 13.24 | 13.42 | 12.60 |
| 09/12/2025 | 12.64 | +0.2 % | 0 | 12.60 | 12.78 | 12.31 |
| 10/12/2025 | 12.82 | +1.55 % | 0 | 12.88 | 13.23 | 12.70 |