| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.64 | +0.05 % | 0 | 9.57 | 10.13 | 9.54 |
| 23/06/2026 | 9.74 | +2.15 % | 0 | 10.03 | 10.10 | 9.57 |
| 24/06/2026 | 10.20 | +3.34 % | 0 | 10.16 | 10.60 | 10.06 |
| 25/06/2026 | 9.77 | -5.19 % | 0 | 9.98 | 10.18 | 9.42 |
| 26/06/2026 | 10.13 | +3.79 % | 0 | 9.80 | 10.29 | 9.60 |