| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.43 | -3.49 % | 0 | 13.56 | 14.11 | 11.58 |
| 24/03/2026 | 12.09 | -2.89 % | 0 | 12.17 | 12.86 | 12.03 |
| 25/03/2026 | 11.67 | -4.03 % | 0 | 11.85 | 12.01 | 11.56 |
| 26/03/2026 | 12.41 | +5.08 % | 0 | 11.77 | 12.55 | 11.67 |
| 27/03/2026 | 12.62 | +1.94 % | 0 | 12.44 | 13.19 | 12.33 |