| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.27 | -5. % | 0 | 13.67 | 14.30 | 11.49 |
| 24/03/2026 | 11.98 | -3.85 % | 0 | 12.14 | 12.88 | 11.96 |
| 25/03/2026 | 11.52 | -4.83 % | 0 | 11.77 | 11.96 | 11.42 |
| 26/03/2026 | 12.37 | +6.18 % | 0 | 11.69 | 12.54 | 11.57 |
| 27/03/2026 | 12.57 | +1.86 % | 0 | 12.41 | 13.26 | 12.25 |