| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.12 | -11.02 % | 0 | 4.09 | 4.21 | 3.82 |
| 23/01/2026 | 4.53 | +10.91 % | 0 | 4.20 | 4.69 | 4.20 |
| 26/01/2026 | 4.36 | -2.57 % | 0 | 4.45 | 4.62 | 4.29 |
| 27/01/2026 | 3.83 | -13.85 % | 0 | 4.37 | 4.46 | 3.83 |
| 28/01/2026 | 3.93 | +2.08 % | 0 | 4.05 | 4.24 | 3.93 |