| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.45 | +15.22 % | 0 | 3.51 | 3.89 | 3.41 |
| 23/01/2026 | 3.10 | -12.07 % | 0 | 3.33 | 3.35 | 2.96 |
| 26/01/2026 | 3.25 | +4.5 % | 0 | 3.23 | 3.39 | 3.05 |
| 27/01/2026 | 3.85 | +20.53 % | 0 | 3.22 | 3.90 | 3.16 |
| 28/01/2026 | 3.44 | -10.88 % | 0 | 3.69 | 3.71 | 3.38 |