| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 25.25 | -1.02 % | 0 | 25.53 | 25.86 | 25.24 |
| 08/12/2025 | 25.73 | +1.66 % | 0 | 25.20 | 25.78 | 25.05 |
| 09/12/2025 | 25.84 | +0. % | 0 | 25.88 | 26.08 | 25.80 |
| 10/12/2025 | 25.31 | -1.98 % | 0 | 25.58 | 25.78 | 25.28 |
| 11/12/2025 | 25.51 | +1.03 % | 0 | 25.48 | 25.67 | 25.38 |