| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.72 | +2.36 % | 0 | 11.40 | 11.77 | 11.30 |
| 05/12/2025 | 11.48 | -2.3 % | 0 | 11.75 | 12.08 | 11.47 |
| 08/12/2025 | 11.94 | +3.11 % | 0 | 11.42 | 11.99 | 11.28 |
| 09/12/2025 | 12.06 | -0.08 % | 0 | 12.10 | 12.29 | 12.02 |
| 10/12/2025 | 11.89 | -1.49 % | 0 | 11.81 | 11.92 | 11.53 |