| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.43 | -2.18 % | 0 | 11.76 | 11.96 | 11.25 |
| 05/12/2025 | 11.67 | +2.23 % | 0 | 11.41 | 11.82 | 10.95 |
| 08/12/2025 | 11.23 | -3.52 % | 0 | 11.72 | 11.94 | 11.05 |
| 09/12/2025 | 11.12 | -0.76 % | 0 | 11.07 | 11.29 | 10.76 |
| 10/12/2025 | 11.27 | +1.99 % | 0 | 11.37 | 11.75 | 11.07 |