| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.63 | -2.27 % | 0 | 11.96 | 12.06 | 11.58 |
| 05/12/2025 | 11.88 | +2.68 % | 0 | 11.60 | 11.89 | 11.27 |
| 08/12/2025 | 11.41 | -3.14 % | 0 | 11.93 | 12.08 | 11.36 |
| 09/12/2025 | 11.29 | +0.36 % | 0 | 11.25 | 11.33 | 11.05 |
| 10/12/2025 | 11.84 | +5.06 % | 0 | 11.55 | 11.84 | 11.36 |