| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.35 | -3.64 % | 0 | 6.53 | 6.83 | 6.26 |
| 22/09/2026 | 6.36 | -1.78 % | 0 | 5.91 | 6.56 | 5.83 |
| 23/09/2026 | 6.76 | +6.38 % | 0 | 6.60 | 6.89 | 6.43 |
| 24/09/2026 | 6.94 | +3.97 % | 0 | 6.92 | 7.14 | 6.68 |
| 25/09/2026 | 6.92 | +0.44 % | 0 | 6.67 | 7.01 | 6.60 |