| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.87 | -1.53 % | 0 | 3.95 | 3.95 | 3.62 |
| 23/06/2026 | 3.87 | -2.27 % | 0 | 3.68 | 3.94 | 3.59 |
| 24/06/2026 | 3.52 | -5.88 % | 0 | 3.57 | 3.59 | 3.28 |
| 25/06/2026 | 3.80 | +10.47 % | 0 | 3.66 | 4.01 | 3.56 |
| 26/06/2026 | 3.47 | -8.44 % | 0 | 3.77 | 3.90 | 3.40 |