| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.13 | -2.37 % | 0 | 11.40 | 11.74 | 11.12 |
| 08/12/2025 | 11.60 | +3.57 % | 0 | 11.07 | 11.65 | 10.92 |
| 09/12/2025 | 11.72 | -0.09 % | 0 | 11.76 | 11.96 | 11.68 |
| 10/12/2025 | 11.19 | -4.52 % | 0 | 11.46 | 11.66 | 11.16 |
| 11/12/2025 | 11.39 | +2.15 % | 0 | 11.35 | 11.55 | 11.25 |