| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.35 | +0.75 % | 0 | 1.37 | 1.43 | 1.28 |
| 08/12/2025 | 1.27 | -7.97 % | 0 | 1.40 | 1.46 | 1.27 |
| 09/12/2025 | 1.26 | -1.56 % | 0 | 1.35 | 1.36 | 1.23 |
| 10/12/2025 | 1.34 | +2.29 % | 0 | 1.39 | 1.44 | 1.27 |
| 11/12/2025 | 1.28 | -7.25 % | 0 | 1.40 | 1.42 | 1.27 |